We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,662.00 | -89.00 | -3.24 % | 1,870,149 | 14:13:07 |
ABF | Associated British Foods | 2,660.00 | 2,660.00 | 2,661.00 | 6.00 | 0.23 % | 186,343 | 14:13:04 |
AHT | Ashtead | 5,986.00 | 5,982.00 | 5,984.00 | 12.00 | 0.20 % | 301,178 | 14:12:19 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,036.00 | 10.00 | 0.08 % | 705,659 | 14:13:03 |
BARC | Barclays | 203.70 | 203.65 | 203.70 | 0.05 | 0.02 % | 19,872,890 | 14:12:59 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 1,183,729 | 14:11:50 |
BHP | Bhp | 2,237.00 | 2,236.00 | 2,239.00 | -13.00 | -0.58 % | 377,885 | 14:12:51 |
BNC | Banco Santander | 393.00 | 392.00 | 393.00 | -13.00 | -3.20 % | 674,888 | 14:11:46 |
BP. | Bp | 527.80 | 527.80 | 527.90 | 4.50 | 0.86 % | 9,023,592 | 14:12:53 |
CNA | Centrica | 129.15 | 129.10 | 129.15 | -1.90 | -1.45 % | 5,422,255 | 14:09:09 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 21.00 | 0.95 % | 671,132 | 14:10:05 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 163,494 | 14:12:51 |
DGE | Diageo | 2,804.00 | 2,804.00 | 2,804.50 | 34.50 | 1.25 % | 961,760 | 14:13:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -13.00 | -0.40 % | 190,207 | 14:12:42 |
FERG | Ferguson | 17,170.00 | 17,170.00 | 17,180.00 | 130.00 | 0.76 % | 7,718 | 14:10:14 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 185.00 | 1.24 % | 63,205 | 14:11:37 |
GLEN | Glencore | 471.85 | 471.85 | 471.95 | -1.60 | -0.34 % | 19,695,848 | 14:12:36 |
GSK | Gsk | 1,668.00 | 1,667.50 | 1,668.00 | -2.00 | -0.12 % | 1,460,102 | 14:12:31 |
HLN | Haleon | 337.60 | 337.40 | 337.70 | 6.30 | 1.90 % | 7,311,039 | 14:12:41 |
HSBA | Hsbc | 697.00 | 696.90 | 697.10 | 28.90 | 4.33 % | 16,441,390 | 14:13:09 |
IAG | International Consolidat... | 174.95 | 174.95 | 175.05 | -2.25 | -1.27 % | 3,759,928 | 14:12:54 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 11.00 | 0.38 % | 406,463 | 14:09:38 |
JD. | Jd Sports Fashion | 115.35 | 115.30 | 115.40 | -1.25 | -1.07 % | 2,276,586 | 14:12:36 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.18 | 0.28 | 0.54 % | 45,013,809 | 14:12:52 |
NWG | Natwest | 303.70 | 303.60 | 303.70 | 1.20 | 0.40 % | 7,719,823 | 14:12:28 |
PRU | Prudential | 706.40 | 706.00 | 706.40 | -35.00 | -4.72 % | 6,507,938 | 14:13:08 |
REL | Relx | 3,314.00 | 3,312.00 | 3,314.00 | 21.00 | 0.64 % | 709,480 | 14:12:25 |
RIO | Rio Tinto | 5,482.00 | 5,482.00 | 5,483.00 | 25.00 | 0.46 % | 1,086,801 | 14:13:00 |
RR. | Rolls-royce | 413.40 | 413.30 | 413.40 | -1.40 | -0.34 % | 5,344,488 | 14:11:50 |
SHEL | Shell | 2,896.50 | 2,895.00 | 2,895.50 | 9.00 | 0.31 % | 1,685,086 | 14:12:43 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,664.00 | -13.50 | -0.81 % | 675,681 | 14:10:57 |
STAN | Standard Chartered | 689.00 | 688.80 | 689.00 | 5.20 | 0.76 % | 2,150,272 | 14:13:09 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 3,862,953 | 14:12:21 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 689,069 | 14:12:40 |
VOD | Vodafone | 67.94 | 67.92 | 67.96 | -2.06 | -2.94 % | 29,411,883 | 14:13:09 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 2.00 | 0.14 % | 16,527 | 14:12:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.30 | 86.15 | 86.45 | -0.15 | -0.17 % | 2,977,034 | 14:08:56 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.30 | 114.90 | 1.00 | 0.88 % | 418,065 | 14:05:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 265,217 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 358,192 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.85 | 64.05 | -1.85 | -2.81 % | 764,584 | 14:11:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,318,432 | 14:08:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 41,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 737.00 | -2.50 | -0.34 % | 62,043 | 14:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions